Historical Mutual Fund NAV of Tata Treasury Advtg Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 3821.1297 |
| 24-02-2025 | 3820.2493 |
| 21-02-2025 | 3818.2274 |
| 20-02-2025 | 3817.3951 |
| 18-02-2025 | 3815.8101 |
| 17-02-2025 | 3815.1245 |
| 14-02-2025 | 3813.0027 |
| 13-02-2025 | 3812.805 |
| 12-02-2025 | 3811.9845 |
| 11-02-2025 | 3811.4913 |
| 10-02-2025 | 3810.8354 |
| 07-02-2025 | 3809.4639 |
| 06-02-2025 | 3809.1592 |
| 05-02-2025 | 3807.9484 |
| 04-02-2025 | 3806.2422 |
| 03-02-2025 | 3805.3227 |
| 31-01-2025 | 3802.6897 |
| 30-01-2025 | 3801.8804 |
| 29-01-2025 | 3801.1843 |
| 28-01-2025 | 3800.5944 |
| 27-01-2025 | 3799.5509 |
| 24-01-2025 | 3797.2828 |
| 23-01-2025 | 3796.5332 |
| 22-01-2025 | 3796.1145 |
| 21-01-2025 | 3795.2875 |
| 20-01-2025 | 3794.3859 |
| 17-01-2025 | 3792.0291 |
| 16-01-2025 | 3790.7441 |
| 15-01-2025 | 3789.2453 |
| 14-01-2025 | 3788.0225 |
| 13-01-2025 | 3787.6752 |
| 10-01-2025 | 3787.0117 |
| 09-01-2025 | 3786.3519 |
| 08-01-2025 | 3786.1959 |
| 07-01-2025 | 3786.0251 |
| 06-01-2025 | 3784.8485 |
| 03-01-2025 | 3782.6139 |
| 02-01-2025 | 3781.7536 |
| 01-01-2025 | 3781.1491 |
| 31-12-2024 | 3780.0481 |
| 30-12-2024 | 3778.4679 |
| 27-12-2024 | 3776.5251 |
| 26-12-2024 | 3775.6079 |
| 24-12-2024 | 3774.0825 |
| 23-12-2024 | 3774.283 |
| 20-12-2024 | 3772.4915 |
| 19-12-2024 | 3772.3012 |
| 18-12-2024 | 3772.6171 |
| 17-12-2024 | 3771.9508 |
| 16-12-2024 | 3771.3521 |
| 13-12-2024 | 3769.2013 |
| 12-12-2024 | 3769.2001 |
| 11-12-2024 | 3768.7818 |
| 10-12-2024 | 3768.2571 |
| 09-12-2024 | 3767.3594 |
| 06-12-2024 | 3765.6932 |
| 05-12-2024 | 3764.9073 |
| 04-12-2024 | 3763.7052 |
| 03-12-2024 | 3762.4424 |
| 02-12-2024 | 3762.1365 |
| 29-11-2024 | 3758.7539 |
| 28-11-2024 | 3757.7105 |
| 27-11-2024 | 3757.0797 |
| 26-11-2024 | 3756.9038 |
| 25-11-2024 | 3756.2898 |
| 22-11-2024 | 3754.3251 |
| 21-11-2024 | 3753.8341 |
| 19-11-2024 | 3752.8871 |
| 18-11-2024 | 3752.3569 |
| 14-11-2024 | 3749.7184 |
| 13-11-2024 | 3749.0671 |
| 12-11-2024 | 3748.761 |
| 11-11-2024 | 3747.9564 |
| 08-11-2024 | 3745.8666 |
| 07-11-2024 | 3744.8033 |
| 06-11-2024 | 3743.8003 |
| 05-11-2024 | 3743.1588 |
| 04-11-2024 | 3742.5927 |
| 31-10-2024 | 3739.8611 |
| 30-10-2024 | 3739.3356 |
| 29-10-2024 | 3738.783 |
| 28-10-2024 | 3737.9055 |
| 25-10-2024 | 3736.2212 |
| 24-10-2024 | 3735.5048 |
| 23-10-2024 | 3734.6456 |
| 22-10-2024 | 3733.3922 |
| 21-10-2024 | 3732.9485 |
| 18-10-2024 | 3731.2248 |
| 17-10-2024 | 3730.8053 |
| 16-10-2024 | 3730.0675 |
| 15-10-2024 | 3729.4972 |
| 14-10-2024 | 3728.8498 |
| 11-10-2024 | 3726.6615 |
| 10-10-2024 | 3725.5247 |
| 09-10-2024 | 3724.5766 |
| 08-10-2024 | 3723.1851 |
| 07-10-2024 | 3722.3322 |
| 04-10-2024 | 3720.4518 |
| 03-10-2024 | 3719.2943 |
| 01-10-2024 | 3717.5362 |
| 30-09-2024 | 3716.0718 |
| 27-09-2024 | 3713.1912 |
| 26-09-2024 | 3712.0916 |
| 25-09-2024 | 3711.0006 |
| 24-09-2024 | 3710.4023 |
| 23-09-2024 | 3709.6411 |
| 20-09-2024 | 3707.4613 |
| 19-09-2024 | 3706.7012 |
| 17-09-2024 | 3704.9233 |
| 16-09-2024 | 3704.1492 |
| 13-09-2024 | 3701.9055 |
| 12-09-2024 | 3700.7389 |
| 11-09-2024 | 3700.4337 |
| 10-09-2024 | 3699.5824 |
| 09-09-2024 | 3698.9093 |
| 06-09-2024 | 3697.067 |
| 05-09-2024 | 3696.5297 |
| 04-09-2024 | 3695.6811 |
| 03-09-2024 | 3695.2189 |
| 02-09-2024 | 3694.3518 |
| 30-08-2024 | 3692.228 |
| 29-08-2024 | 3691.9534 |
| 28-08-2024 | 3691.4489 |
| 27-08-2024 | 3690.7777 |
| 26-08-2024 | 3689.9989 |
| 23-08-2024 | 3688.1633 |
| 22-08-2024 | 3687.3887 |
| 21-08-2024 | 3686.7167 |
| 20-08-2024 | 3686.0588 |
| 19-08-2024 | 3685.0007 |
| 16-08-2024 | 3682.8036 |
| 14-08-2024 | 3681.4268 |
| 13-08-2024 | 3680.9088 |
| 12-08-2024 | 3680.4492 |
| 09-08-2024 | 3678.3058 |
| 08-08-2024 | 3677.8403 |
| 07-08-2024 | 3677.1492 |
| 06-08-2024 | 3676.3358 |
| 05-08-2024 | 3676.0433 |
| 02-08-2024 | 3673.6993 |
| 01-08-2024 | 3673.1323 |
| 31-07-2024 | 3672.2311 |
| 30-07-2024 | 3671.8873 |
| 29-07-2024 | 3671.1863 |
| 26-07-2024 | 3668.8631 |
| 25-07-2024 | 3667.8692 |
| 24-07-2024 | 3667.037 |
| 23-07-2024 | 3666.2926 |
| 22-07-2024 | 3665.5825 |
| 19-07-2024 | 3663.4694 |
| 18-07-2024 | 3662.8095 |
| 16-07-2024 | 3661.3478 |
| 15-07-2024 | 3660.4343 |
| 12-07-2024 | 3658.2497 |
| 11-07-2024 | 3657.6291 |
| 10-07-2024 | 3656.875 |
| 09-07-2024 | 3655.97 |
| 08-07-2024 | 3655.4795 |
| 05-07-2024 | 3653.308 |
| 04-07-2024 | 3652.5108 |
| 03-07-2024 | 3651.5254 |
| 02-07-2024 | 3650.5699 |
| 01-07-2024 | 3649.0876 |
| 30-06-2024 | 3647.9407 |
| 28-06-2024 | 3646.5781 |
| 27-06-2024 | 3645.2781 |
| 26-06-2024 | 3644.942 |
| 25-06-2024 | 3644.5817 |
| 24-06-2024 | 3644.0967 |
| 21-06-2024 | 3642.2282 |
| 20-06-2024 | 3641.3292 |
| 19-06-2024 | 3640.7237 |
| 18-06-2024 | 3640.0317 |
| 14-06-2024 | 3637.1219 |
| 13-06-2024 | 3636.429 |
| 12-06-2024 | 3635.4381 |
| 11-06-2024 | 3634.6498 |
| 10-06-2024 | 3633.6637 |
| 07-06-2024 | 3631.294 |
| 06-06-2024 | 3630.4046 |
| 05-06-2024 | 3629.0441 |
| 04-06-2024 | 3628.4606 |
| 03-06-2024 | 3629.4638 |
| 31-05-2024 | 3627.167 |
| 30-05-2024 | 3626.7808 |
| 29-05-2024 | 3626.0908 |
| 28-05-2024 | 3625.5218 |
| 27-05-2024 | 3624.9929 |
| 24-05-2024 | 3623.4131 |
| 22-05-2024 | 3622.0248 |
| 21-05-2024 | 3620.9931 |
| 17-05-2024 | 3617.736 |
| 16-05-2024 | 3616.9718 |
| 15-05-2024 | 3616.0313 |
| 14-05-2024 | 3615.0974 |
| 13-05-2024 | 3614.5022 |
| 10-05-2024 | 3612.3785 |
| 09-05-2024 | 3611.5334 |
| 08-05-2024 | 3611.224 |
| 07-05-2024 | 3611.0433 |
| 06-05-2024 | 3610.1168 |
| 03-05-2024 | 3607.5713 |
| 02-05-2024 | 3606.8268 |
| 30-04-2024 | 3605.1402 |
| 29-04-2024 | 3604.8729 |
| 26-04-2024 | 3603.277 |
| 25-04-2024 | 3602.3919 |
| 24-04-2024 | 3602.1544 |
| 23-04-2024 | 3602.0415 |
| 22-04-2024 | 3601.0515 |
| 19-04-2024 | 3598.7467 |
| 18-04-2024 | 3599.1606 |
| 16-04-2024 | 3597.701 |
| 15-04-2024 | 3596.9661 |
| 12-04-2024 | 3594.6436 |
| 10-04-2024 | 3594.2106 |
| 08-04-2024 | 3591.9081 |
| 05-04-2024 | 3590.4902 |
| 04-04-2024 | 3589.6239 |
| 03-04-2024 | 3588.7543 |
| 02-04-2024 | 3587.8223 |
| 31-03-2024 | 3584.9 |
| 28-03-2024 | 3582.5904 |
| 27-03-2024 | 3579.3956 |
| 26-03-2024 | 3578.7962 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
